Accsys Technologies PLC (AXS)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 28.13 Thousand |
| 19 Mar, 2025 | 45.0 | 45.7 | 44.0 | 44.95 | 163.32 Thousand |
| 18 Mar, 2025 | 44.9 | 45.8 | 44.1 | 44.65 | 98.75 Thousand |
| 17 Mar, 2025 | 43.8 | 44.9 | 42.1 | 44.2 | 107.31 Thousand |
| 14 Mar, 2025 | 42.5 | 45.0 | 42.5 | 44.75 | 22.25 Thousand |
| 13 Mar, 2025 | 42.9 | 44.0 | 42.9 | 43.0 | 16.38 Thousand |
| 12 Mar, 2025 | 42.0 | 44.04 | 41.4 | 43.0 | 101.05 Thousand |
| 11 Mar, 2025 | 44.2 | 45.6 | 42.5 | 42.5 | 71.57 Thousand |
| 10 Mar, 2025 | 45.0 | 45.5 | 44.3 | 44.6 | 108.42 Thousand |
| 07 Mar, 2025 | 44.7 | 45.1 | 43.1 | 45.1 | 61.11 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL