Accsys Technologies PLC (AXS)
GBX 61.6
(-0.32%)
GBX 61.6
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 44.1 | 44.74 | 43.0 | 43.0 | 38.07 Thousand |
| 03 Apr, 2025 | 45.0 | 45.4 | 44.65 | 44.65 | 30.69 Thousand |
| 02 Apr, 2025 | 45.0 | 46.5 | 45.0 | 45.25 | 85.88 Thousand |
| 01 Apr, 2025 | 43.9 | 46.04 | 43.9 | 45.0 | 391.33 Thousand |
| 31 Mar, 2025 | 43.4 | 43.52 | 42.9 | 43.45 | 7532.00 |
| 28 Mar, 2025 | 43.9 | 44.0 | 43.0 | 43.0 | 148.23 Thousand |
| 27 Mar, 2025 | 44.9 | 44.9 | 43.75 | 43.75 | 106.00 |
| 26 Mar, 2025 | 46.0 | 46.0 | 44.0 | 44.0 | 181.1 Thousand |
| 25 Mar, 2025 | 44.5 | 44.62 | 44.0 | 44.0 | 19.58 Thousand |
| 24 Mar, 2025 | 44.5 | 45.0 | 44.0 | 44.0 | 17.3 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL