Accsys Technologies PLC (AXS)
GBX 61.4
(0.33%)
GBX 61.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 48.9 | 49.68 | 47.6 | 47.6 | 70.16 Thousand |
| 05 Nov, 2024 | 46.6 | 49.9 | 46.32 | 49.0 | 81.61 Thousand |
| 04 Nov, 2024 | 47.8 | 47.8 | 45.61 | 46.55 | 13.44 Thousand |
| 01 Nov, 2024 | 47.1 | 47.57 | 45.15 | 46.55 | 154.83 Thousand |
| 31 Oct, 2024 | 49.9 | 49.9 | 47.1 | 48.5 | 17.83 Thousand |
| 30 Oct, 2024 | 48.9 | 49.78 | 47.95 | 49.55 | 23.96 Thousand |
| 29 Oct, 2024 | 49.0 | 49.0 | 48.0 | 48.55 | 40.71 Thousand |
| 28 Oct, 2024 | 49.9 | 50.55 | 48.32 | 48.55 | 129.18 Thousand |
| 25 Oct, 2024 | 49.0 | 50.8 | 48.1 | 49.75 | 40.02 Thousand |
| 24 Oct, 2024 | 50.8 | 51.0 | 49.0 | 49.5 | 46.89 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL