Accsys Technologies PLC (AXS)
GBX 61.5
(2.5%)
GBX 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 49.4 | 49.75 | 49.1 | 49.65 | 8938.00 |
| 09 Oct, 2024 | 49.5 | 49.78 | 49.0 | 49.0 | 27.98 Thousand |
| 08 Oct, 2024 | 49.4 | 50.0 | 49.31 | 50.0 | 77.99 Thousand |
| 07 Oct, 2024 | 49.9 | 50.29 | 49.2 | 49.2 | 61.26 Thousand |
| 04 Oct, 2024 | 50.0 | 50.19 | 49.09 | 49.85 | 28.97 Thousand |
| 03 Oct, 2024 | 49.2 | 49.8 | 49.2 | 49.8 | 53.58 Thousand |
| 02 Oct, 2024 | 49.0 | 50.6 | 49.0 | 49.75 | 18.91 Thousand |
| 01 Oct, 2024 | 49.8 | 50.8 | 49.02 | 49.8 | 4222.00 |
| 30 Sep, 2024 | 49.6 | 50.8 | 49.6 | 50.2 | 5746.00 |
| 27 Sep, 2024 | 50.0 | 50.6 | 49.6 | 49.6 | 84.47 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL