Accsys Technologies PLC (AXS)
GBX 61.4
(0.33%)
GBX 61.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 50.0 | 51.0 | 49.7 | 49.7 | 67.26 Thousand |
| 24 Sep, 2024 | 52.4 | 52.4 | 50.0 | 50.4 | 13.57 Thousand |
| 23 Sep, 2024 | 52.0 | 52.0 | 50.23 | 50.6 | 65.83 Thousand |
| 20 Sep, 2024 | 52.0 | 53.0 | 50.8 | 52.0 | 146.64 Thousand |
| 19 Sep, 2024 | 52.0 | 52.9 | 52.0 | 52.7 | 27.64 Thousand |
| 18 Sep, 2024 | 54.0 | 54.05 | 52.0 | 53.1 | 235.44 Thousand |
| 17 Sep, 2024 | 54.8 | 54.8 | 53.47 | 54.4 | 8924.00 |
| 16 Sep, 2024 | 53.2 | 54.5 | 53.2 | 54.4 | 2467.00 |
| 13 Sep, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 17.05 Thousand |
| 12 Sep, 2024 | 55.5 | 55.5 | 55.1 | 55.1 | 735.00 |
AYM
AZN
BA
AWEM
AXB
AXL