Accsys Technologies PLC (AXS)
GBX 62.0
(0.32%)
GBX 62.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 17.05 Thousand |
| 12 Sep, 2024 | 55.5 | 55.5 | 55.1 | 55.1 | 735.00 |
| 11 Sep, 2024 | 53.8 | 55.52 | 53.0 | 53.4 | 51.94 Thousand |
| 10 Sep, 2024 | 54.6 | 56.4 | 53.32 | 54.2 | 34.38 Thousand |
| 09 Sep, 2024 | 57.0 | 57.0 | 54.0 | 55.0 | 67.77 Thousand |
| 06 Sep, 2024 | 57.8 | 57.8 | 55.25 | 55.6 | 40.99 Thousand |
| 05 Sep, 2024 | 53.4 | 57.0 | 53.4 | 56.5 | 144.62 Thousand |
| 04 Sep, 2024 | 52.0 | 54.2 | 50.65 | 53.6 | 332.74 Thousand |
| 03 Sep, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 38.07 Thousand |
| 02 Sep, 2024 | 51.0 | 51.0 | 50.22 | 50.9 | 16.78 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL