Accsys Technologies PLC (AXS)

GBX 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 55.14 55.14 54.52 54.9 13.12 Thousand
30 Jul, 2024 54.4 55.8 54.35 54.9 12.94 Thousand
29 Jul, 2024 54.6 55.1 54.52 55.1 11.57 Thousand
26 Jul, 2024 54.22 55.8 54.17 55.1 11.63 Thousand
25 Jul, 2024 54.0 55.17 54.0 54.8 43.19 Thousand
24 Jul, 2024 55.0 55.2 54.75 55.2 343.92 Thousand
23 Jul, 2024 55.8 56.0 54.0 55.0 166.07 Thousand
22 Jul, 2024 55.0 55.13 54.0 54.4 22.53 Thousand
19 Jul, 2024 54.6 55.31 54.09 55.0 51 Thousand
18 Jul, 2024 55.03 55.4 53.67 55.0 22.33 Thousand