Accsys Technologies PLC (AXS)

GBX 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 54.0 55.2 54.0 54.3 32.37 Thousand
16 Jul, 2024 54.0 55.0 53.2 54.0 20.07 Thousand
15 Jul, 2024 54.78 55.8 54.08 54.9 429.00
12 Jul, 2024 55.8 55.8 54.05 54.9 1040.00
11 Jul, 2024 54.8 54.8 53.4 54.1 61.72 Thousand
10 Jul, 2024 55.8 55.8 54.0 55.0 60.21 Thousand
09 Jul, 2024 55.8 55.8 54.4 55.3 7317.00
08 Jul, 2024 54.2 56.0 54.0 56.0 74.53 Thousand
05 Jul, 2024 56.0 56.0 55.03 55.5 57.8 Thousand
04 Jul, 2024 56.0 56.0 54.62 55.4 26.00