Accsys Technologies PLC (AXS)
GBX 62.0
(0.32%)
GBX 62.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 56.0 | 56.0 | 54.62 | 55.4 | 26.00 |
| 03 Jul, 2024 | 55.54 | 56.0 | 55.4 | 55.4 | 10.96 Thousand |
| 02 Jul, 2024 | 54.4 | 56.0 | 54.0 | 55.0 | 22.34 Thousand |
| 01 Jul, 2024 | 54.2 | 55.8 | 54.0 | 54.4 | 31.24 Thousand |
| 28 Jun, 2024 | 55.0 | 55.8 | 54.02 | 55.0 | 26.79 Thousand |
| 27 Jun, 2024 | 57.0 | 58.0 | 55.03 | 56.4 | 11.9 Thousand |
| 26 Jun, 2024 | 63.4 | 63.55 | 54.0 | 55.2 | 296.81 Thousand |
| 25 Jun, 2024 | 61.8 | 63.59 | 61.8 | 63.0 | 97.94 Thousand |
| 24 Jun, 2024 | 61.6 | 62.0 | 61.22 | 61.9 | 23.92 Thousand |
| 21 Jun, 2024 | 60.2 | 62.8 | 60.0 | 60.0 | 3085.00 |
AYM
AZN
BA
AWEM
AXB
AXL