Accsys Technologies PLC (AXS)

GBX 62.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 61.0 62.22 60.67 61.8 25.32 Thousand
19 Jun, 2024 60.0 61.0 59.16 60.5 60.79 Thousand
18 Jun, 2024 56.8 59.0 56.3 59.0 151.48 Thousand
17 Jun, 2024 56.3 56.4 56.3 56.4 2000.00
14 Jun, 2024 57.0 57.0 56.25 56.5 40.76 Thousand
13 Jun, 2024 57.0 57.0 56.4 56.6 18.33 Thousand
12 Jun, 2024 57.0 57.0 56.6 56.9 66.86 Thousand
11 Jun, 2024 56.8 57.0 56.62 56.8 21.1 Thousand
10 Jun, 2024 56.8 56.94 56.63 56.7 11.4 Thousand
07 Jun, 2024 56.2 57.0 56.2 56.8 5791.00