Accsys Technologies PLC (AXS)
GBX 61.6
(2.67%)
GBX 61.6
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 1.25 | 1.28 | 1.25 | 1.28 | 1000.00 |
| 08 Sep, 2006 | 1.26 | 1.26 | 1.24 | 1.24 | 48.05 Thousand |
| 07 Sep, 2006 | 1.27 | 1.27 | 1.25 | 1.25 | 59.6 Thousand |
| 06 Sep, 2006 | 1.26 | 1.28 | 1.26 | 1.28 | 27.5 Thousand |
| 05 Sep, 2006 | 1.27 | 1.27 | 1.27 | 1.27 | 10.32 Thousand |
| 04 Sep, 2006 | 1.27 | 1.28 | 1.27 | 1.28 | 15.74 Thousand |
| 31 Aug, 2006 | 1.27 | 1.27 | 1.26 | 1.26 | 11.15 Thousand |
| 30 Aug, 2006 | 1.26 | 1.27 | 1.26 | 1.27 | 8690.00 |
| 29 Aug, 2006 | 1.26 | 1.26 | 1.25 | 1.25 | 4130.00 |
| 25 Aug, 2006 | 1.26 | 1.27 | 1.26 | 1.27 | 735 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL