Accsys Technologies PLC (AXS)
GBX 61.6
(2.67%)
GBX 61.6
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 1.28 | 1.29 | 1.28 | 1.29 | 5132.00 |
| 09 Aug, 2006 | 1.28 | 1.28 | 1.26 | 1.26 | 10 Thousand |
| 08 Aug, 2006 | 1.28 | 1.29 | 1.28 | 1.29 | 38 Thousand |
| 07 Aug, 2006 | 1.28 | 1.28 | 1.26 | 1.26 | 27 Thousand |
| 04 Aug, 2006 | 1.27 | 1.28 | 1.27 | 1.28 | 45.07 Thousand |
| 03 Aug, 2006 | 1.27 | 1.27 | 1.25 | 1.25 | 38.2 Thousand |
| 02 Aug, 2006 | 1.27 | 1.27 | 1.27 | 1.27 | 77.14 Thousand |
| 31 Jul, 2006 | 1.24 | 1.26 | 1.23 | 1.24 | 53 Thousand |
| 28 Jul, 2006 | 1.24 | 1.24 | 1.22 | 1.22 | 1.41 Million |
| 27 Jul, 2006 | 1.23 | 1.24 | 1.22 | 1.22 | 1 Million |
AYM
AZN
BA
AWEM
AXB
AXL