GBX 61.5
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2006 | 1.26 | 1.27 | 1.26 | 1.27 | 735 Thousand |
24 Aug, 2006 | 1.26 | 1.26 | 1.24 | 1.24 | 8417.00 |
23 Aug, 2006 | 1.27 | 1.27 | 1.26 | 1.26 | 5000.00 |
22 Aug, 2006 | 1.27 | 1.28 | 1.27 | 1.28 | 5472.00 |
21 Aug, 2006 | 1.27 | 1.28 | 1.27 | 1.28 | 14.18 Thousand |
18 Aug, 2006 | 1.26 | 1.27 | 1.26 | 1.26 | 149.9 Thousand |
17 Aug, 2006 | 1.26 | 1.27 | 1.26 | 1.27 | 3600.00 |
16 Aug, 2006 | 1.26 | 1.27 | 1.26 | 1.27 | 2907.00 |
15 Aug, 2006 | 1.26 | 1.26 | 1.25 | 1.25 | 11.56 Thousand |
14 Aug, 2006 | 1.27 | 1.27 | 1.25 | 1.25 | 45.45 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL