Accsys Technologies PLC (AXS)

GBX 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 1.26 1.27 1.26 1.27 735 Thousand
24 Aug, 2006 1.26 1.26 1.24 1.24 8417.00
23 Aug, 2006 1.27 1.27 1.26 1.26 5000.00
22 Aug, 2006 1.27 1.28 1.27 1.28 5472.00
21 Aug, 2006 1.27 1.28 1.27 1.28 14.18 Thousand
18 Aug, 2006 1.26 1.27 1.26 1.26 149.9 Thousand
17 Aug, 2006 1.26 1.27 1.26 1.27 3600.00
16 Aug, 2006 1.26 1.27 1.26 1.27 2907.00
15 Aug, 2006 1.26 1.26 1.25 1.25 11.56 Thousand
14 Aug, 2006 1.27 1.27 1.25 1.25 45.45 Thousand