Accsys Technologies PLC (AXS)
GBX 61.5
(2.5%)
GBX 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 1.25 | 1.25 | 1.24 | 1.24 | 100 Thousand |
| 15 Feb, 2006 | 1.24 | 1.26 | 1.24 | 1.25 | 2773.00 |
| 14 Feb, 2006 | 1.26 | 1.26 | 1.24 | 1.26 | 290.00 |
| 10 Feb, 2006 | 1.25 | 1.27 | 1.25 | 1.27 | 75.9 Thousand |
| 09 Feb, 2006 | 1.24 | 1.25 | 1.24 | 1.25 | 708.65 Thousand |
| 08 Feb, 2006 | 1.24 | 1.24 | 1.24 | 1.24 | 251 Thousand |
| 07 Feb, 2006 | 1.24 | 1.24 | 1.23 | 1.23 | 174.01 Thousand |
| 06 Feb, 2006 | 1.24 | 1.24 | 1.23 | 1.23 | 151.75 Thousand |
| 03 Feb, 2006 | 1.24 | 1.24 | 1.24 | 1.24 | 1.55 Million |
| 02 Feb, 2006 | 1.25 | 1.25 | 1.24 | 1.25 | 106 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL