Accsys Technologies PLC (AXS)

GBX 61.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 1.18 1.18 1.18 1.18 286 Thousand
09 Jan, 2006 1.19 1.19 1.17 1.17 19.69 Thousand
06 Jan, 2006 1.18 1.18 1.18 1.18 50 Thousand
05 Jan, 2006 1.18 1.18 1.18 1.18 50 Thousand
04 Jan, 2006 1.18 1.18 1.16 1.16 156.85 Thousand
03 Jan, 2006 1.18 1.18 1.16 1.16 89.4 Thousand
30 Dec, 2005 1.19 1.19 1.19 1.19 31 Thousand
28 Dec, 2005 1.19 1.2 1.18 1.2 107.5 Thousand
22 Dec, 2005 1.19 1.21 1.19 1.21 471 Thousand
21 Dec, 2005 1.17 1.2 1.17 1.2 178.79 Thousand