Accsys Technologies PLC (AXS)

GBX 61.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 1.16 1.17 1.16 1.16 196.5 Thousand
19 Dec, 2005 1.13 1.18 1.13 1.18 518.93 Thousand
16 Dec, 2005 1.13 1.14 1.13 1.14 545 Thousand
15 Dec, 2005 1.12 1.13 1.11 1.11 192.61 Thousand
14 Dec, 2005 1.13 1.13 1.11 1.11 1.01 Million
13 Dec, 2005 1.13 1.14 1.13 1.14 6000.00
12 Dec, 2005 1.13 1.13 1.12 1.12 50 Thousand
08 Dec, 2005 1.13 1.13 1.13 1.13 3000.00
07 Dec, 2005 1.13 1.13 1.12 1.12 84.4 Thousand
06 Dec, 2005 1.13 1.13 1.12 1.12 427.45 Thousand