GBX 61.1
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2005 | 1.13 | 1.15 | 1.13 | 1.15 | 10 Thousand |
30 Nov, 2005 | 1.13 | 1.14 | 1.13 | 1.14 | 2500.00 |
29 Nov, 2005 | 1.13 | 1.14 | 1.13 | 1.14 | 20 Thousand |
28 Nov, 2005 | 1.13 | 1.13 | 1.13 | 1.13 | 12.11 Thousand |
21 Nov, 2005 | 1.14 | 1.15 | 1.13 | 1.13 | 60 Thousand |
18 Nov, 2005 | 1.13 | 1.14 | 1.13 | 1.14 | 85 Thousand |
17 Nov, 2005 | 1.13 | 1.15 | 1.13 | 1.15 | 28.7 Thousand |
16 Nov, 2005 | 1.14 | 1.14 | 1.12 | 1.12 | 10 Thousand |
15 Nov, 2005 | 1.16 | 1.16 | 1.11 | 1.11 | 100 Thousand |
14 Nov, 2005 | 1.17 | 1.18 | 1.15 | 1.18 | 32.16 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL