Accsys Technologies PLC (AXS)

GBX 61.1

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 1.13 1.15 1.13 1.15 10 Thousand
30 Nov, 2005 1.13 1.14 1.13 1.14 2500.00
29 Nov, 2005 1.13 1.14 1.13 1.14 20 Thousand
28 Nov, 2005 1.13 1.13 1.13 1.13 12.11 Thousand
21 Nov, 2005 1.14 1.15 1.13 1.13 60 Thousand
18 Nov, 2005 1.13 1.14 1.13 1.14 85 Thousand
17 Nov, 2005 1.13 1.15 1.13 1.15 28.7 Thousand
16 Nov, 2005 1.14 1.14 1.12 1.12 10 Thousand
15 Nov, 2005 1.16 1.16 1.11 1.11 100 Thousand
14 Nov, 2005 1.17 1.18 1.15 1.18 32.16 Thousand