GBX 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 1.05 | 1.1 | 1.02 | 1.05 | 559.45 Thousand |
13 Nov, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 14.44 Thousand |
09 Nov, 2023 | 1.05 | 1.09 | 1.05 | 1.05 | 185.14 Thousand |
08 Nov, 2023 | 1.05 | 1.1 | 1.03 | 1.05 | 111.88 Thousand |
07 Nov, 2023 | 1.18 | 1.25 | 1.02 | 1.17 | 1.61 Million |
06 Nov, 2023 | 1.18 | 1.18 | 1.11 | 1.18 | 120.51 Thousand |
03 Nov, 2023 | 1.18 | 1.18 | 1.12 | 1.18 | 28.19 Thousand |
02 Nov, 2023 | 1.18 | 1.25 | 1.1 | 1.18 | 170.21 Thousand |
01 Nov, 2023 | 1.18 | 1.19 | 1.12 | 1.18 | 536.11 Thousand |
31 Oct, 2023 | 1.18 | 1.19 | 1.12 | 1.18 | 10.24 Thousand |
AZN
BA
BA05
AXB
AXL
AXS