Anglesey Mining (AYM)
GBX 0.78
(0.0%)
GBX 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.45 | 1.55 | 1.36 | 1.45 | 373.2 Thousand |
| 30 Nov, 2023 | 1.45 | 1.55 | 1.35 | 1.45 | 142.06 Thousand |
| 29 Nov, 2023 | 1.45 | 1.54 | 1.38 | 1.45 | 79.92 Thousand |
| 28 Nov, 2023 | 1.45 | 1.55 | 1.38 | 1.45 | 1.79 Million |
| 27 Nov, 2023 | 1.05 | 1.5 | 1.0 | 1.45 | 12.17 Million |
| 24 Nov, 2023 | 1.05 | 1.1 | 1.01 | 1.05 | 95.52 Thousand |
| 23 Nov, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 102.75 Thousand |
| 22 Nov, 2023 | 1.05 | 1.05 | 1.01 | 1.05 | 1012.00 |
| 21 Nov, 2023 | 1.05 | 1.05 | 1.01 | 1.05 | 13.66 Thousand |
| 20 Nov, 2023 | 1.05 | 1.07 | 1.01 | 1.05 | 330.83 Thousand |
AZN
BA
BA05
AXB
AXL
AXS