GBX 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 1.45 | 1.55 | 1.38 | 1.45 | 1.79 Million |
27 Nov, 2023 | 1.05 | 1.5 | 1.0 | 1.45 | 12.17 Million |
24 Nov, 2023 | 1.05 | 1.1 | 1.01 | 1.05 | 95.52 Thousand |
23 Nov, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 102.75 Thousand |
22 Nov, 2023 | 1.05 | 1.05 | 1.01 | 1.05 | 1012.00 |
21 Nov, 2023 | 1.05 | 1.05 | 1.01 | 1.05 | 13.66 Thousand |
20 Nov, 2023 | 1.05 | 1.07 | 1.01 | 1.05 | 330.83 Thousand |
17 Nov, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 485.73 Thousand |
16 Nov, 2023 | 1.05 | 1.1 | 1.01 | 1.05 | 104.46 Thousand |
15 Nov, 2023 | 1.05 | 1.1 | 1.03 | 1.05 | 127.64 Thousand |
AZN
BA
BA05
AXB
AXL
AXS