Anglesey Mining plc (AYM.L)
GBp 0.85
(0.0%)
GBp 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.35 | 1.4 | 1.3 | 1.35 | 157.51 Thousand |
| 18 Sep, 2023 | 1.35 | 1.3 | 1.3 | 1.35 | 2030.00 |
| 15 Sep, 2023 | 1.35 | 1.4 | 1.3 | 1.35 | 21.94 Thousand |
| 14 Sep, 2023 | 1.45 | 1.42 | 1.3 | 1.35 | 699.02 Thousand |
ALSAF
NUF
601958
600236
KPIG
MAOIF