Anglesey Mining (AYM)
GBX 0.78
(0.0%)
GBX 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1998 | 6.75 | 6.75 | 6.25 | 6.75 | 1777.00 |
| 22 Sep, 1998 | 6.75 | 7.0 | 6.25 | 6.75 | 43 Thousand |
| 17 Sep, 1998 | 6.75 | 6.75 | 6.25 | 6.75 | 6873.00 |
| 15 Sep, 1998 | 6.75 | 6.75 | 6.5 | 6.75 | 40 Thousand |
| 14 Sep, 1998 | 7.0 | 7.0 | 6.5 | 7.0 | 5000.00 |
| 11 Sep, 1998 | 7.0 | 7.0 | 6.5 | 7.0 | 3120.00 |
| 10 Sep, 1998 | 7.0 | 7.0 | 6.5 | 7.0 | 66.27 Thousand |
| 09 Sep, 1998 | 7.25 | 7.5 | 6.75 | 7.25 | 9991.00 |
| 07 Sep, 1998 | 7.25 | 7.25 | 6.75 | 7.25 | 25 Thousand |
| 03 Sep, 1998 | 7.25 | 7.5 | 7.0 | 7.25 | 23.87 Thousand |
AZN
BA
BA05
AXB
AXL
AXS