Anglesey Mining (AYM)
GBX 0.78
(-5.49%)
GBX 0.78
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1997 | 5.0 | 5.0 | 4.75 | 5.0 | 4500.00 |
| 07 Feb, 1997 | 4.25 | 4.25 | 4.0 | 4.25 | 3000.00 |
| 04 Apr, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 3000.00 |
| 03 Apr, 1995 | 5.5 | 5.5 | 5.0 | 5.5 | 3000.00 |
| 21 Mar, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 3600.00 |
| 20 Mar, 1995 | 5.5 | 5.5 | 5.0 | 5.5 | 3600.00 |
| 08 Feb, 1995 | 7.5 | 7.63 | 7.5 | 7.5 | 4000.00 |
| 07 Feb, 1995 | 7.5 | 7.5 | 7.0 | 7.5 | 4000.00 |
| 13 Jan, 1995 | 7.5 | 7.5 | 7.0 | 7.5 | 13.5 Thousand |
| 12 Jan, 1995 | 7.5 | 7.5 | 6.75 | 7.5 | 13.5 Thousand |
AZN
BA
BA05
AXB
AXL
AXS