Anglesey Mining (AYM)

GBX 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 8.75 9.0 8.25 8.75 20.55 Thousand
02 Jun, 1998 8.75 9.0 8.75 8.75 40 Thousand
01 Jun, 1998 8.75 9.0 8.0 8.75 364.18 Thousand
12 Feb, 1998 7.75 7.75 7.69 7.75 17 Thousand
11 Feb, 1998 7.75 7.75 7.5 7.75 17 Thousand
04 Sep, 1997 5.5 5.5 4.75 5.5 250 Thousand
24 Jul, 1997 4.25 4.5 4.25 4.25 5000.00
23 Jul, 1997 4.25 4.25 4.0 4.25 5000.00
04 Apr, 1997 5.0 5.25 5.0 5.0 4500.00
03 Apr, 1997 5.0 5.0 4.75 5.0 4500.00