Anglesey Mining (AYM)
GBX 0.78
(0.0%)
GBX 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1998 | 9.5 | 9.5 | 9.5 | 9.5 | 88.37 Thousand |
| 04 Jun, 1998 | 9.25 | 9.5 | 9.0 | 9.25 | 239.78 Thousand |
| 03 Jun, 1998 | 8.75 | 9.0 | 8.25 | 8.75 | 20.55 Thousand |
| 02 Jun, 1998 | 8.75 | 9.0 | 8.75 | 8.75 | 40 Thousand |
| 01 Jun, 1998 | 8.75 | 9.0 | 8.0 | 8.75 | 364.18 Thousand |
| 12 Feb, 1998 | 7.75 | 7.75 | 7.69 | 7.75 | 17 Thousand |
| 11 Feb, 1998 | 7.75 | 7.75 | 7.5 | 7.75 | 17 Thousand |
| 04 Sep, 1997 | 5.5 | 5.5 | 4.75 | 5.5 | 250 Thousand |
| 24 Jul, 1997 | 4.25 | 4.5 | 4.25 | 4.25 | 5000.00 |
| 23 Jul, 1997 | 4.25 | 4.25 | 4.0 | 4.25 | 5000.00 |
AZN
BA
BA05
AXB
AXL
AXS