AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 11824.0 | 11846.0 | 11738.0 | 11770.0 | 1.44 Million |
| 09 Oct, 2024 | 11724.0 | 11800.0 | 11682.0 | 11756.0 | 951.04 Thousand |
| 08 Oct, 2024 | 11730.0 | 11770.0 | 11676.0 | 11678.0 | 2.57 Million |
| 07 Oct, 2024 | 11768.0 | 11846.0 | 11694.72 | 11810.0 | 1.22 Million |
| 04 Oct, 2024 | 11826.0 | 11922.0 | 11738.0 | 11738.0 | 1.69 Million |
| 03 Oct, 2024 | 12034.0 | 12082.0 | 11922.0 | 11964.0 | 1.44 Million |
| 02 Oct, 2024 | 11806.0 | 12010.0 | 11800.0 | 11946.0 | 2.12 Million |
| 01 Oct, 2024 | 11660.0 | 11800.0 | 11608.0 | 11800.0 | 3.21 Million |
| 30 Sep, 2024 | 11620.0 | 11726.0 | 11564.0 | 11588.0 | 2.96 Million |
| 27 Sep, 2024 | 11686.0 | 11730.26 | 11598.0 | 11654.0 | 2.99 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ