AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 12000.0 | 12060.0 | 11966.0 | 12016.0 | 1.03 Million |
| 13 Sep, 2024 | 11912.0 | 11948.04 | 11712.0 | 11928.0 | 2.1 Million |
| 12 Sep, 2024 | 12400.0 | 12404.0 | 12048.0 | 12050.0 | 2.02 Million |
| 11 Sep, 2024 | 12264.0 | 12352.0 | 12126.0 | 12308.0 | 1.86 Million |
| 10 Sep, 2024 | 12026.0 | 12424.0 | 11998.0 | 12406.0 | 3.2 Million |
| 09 Sep, 2024 | 12688.0 | 12712.0 | 12468.0 | 12712.0 | 1.12 Million |
| 06 Sep, 2024 | 12564.0 | 12780.0 | 12552.0 | 12650.0 | 1.64 Million |
| 05 Sep, 2024 | 13026.0 | 13074.0 | 12540.0 | 12540.0 | 2.3 Million |
| 04 Sep, 2024 | 12996.0 | 13122.0 | 12996.0 | 13046.0 | 1.43 Million |
| 03 Sep, 2024 | 13300.0 | 13388.0 | 13184.0 | 13190.0 | 909.84 Thousand |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ