AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 11160.0 | 11165.36 | 10986.0 | 11042.0 | 2.33 Million |
| 30 Oct, 2024 | 11486.0 | 11540.0 | 10898.0 | 11206.0 | 3.35 Million |
| 29 Oct, 2024 | 11676.0 | 11714.0 | 11534.0 | 11534.0 | 1.67 Million |
| 28 Oct, 2024 | 11604.0 | 11638.0 | 11475.56 | 11628.0 | 1.02 Million |
| 25 Oct, 2024 | 11690.0 | 11716.0 | 11560.0 | 11606.0 | 1.53 Million |
| 24 Oct, 2024 | 11852.0 | 11870.0 | 11688.0 | 11696.0 | 2.18 Million |
| 23 Oct, 2024 | 11856.0 | 11914.0 | 11822.0 | 11828.0 | 1.18 Million |
| 22 Oct, 2024 | 11942.0 | 11942.0 | 11772.0 | 11864.0 | 853.52 Thousand |
| 21 Oct, 2024 | 11990.0 | 12204.0 | 11913.16 | 11930.0 | 1.28 Million |
| 18 Oct, 2024 | 11962.0 | 12056.0 | 11876.0 | 11946.0 | 2.38 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ