AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10500.0 | 10500.0 | 9981.0 | 10056.0 | 6.31 Million |
| 04 Apr, 2025 | 11212.0 | 11342.0 | 10808.0 | 10808.0 | 2.2 Million |
| 03 Apr, 2025 | 11212.0 | 11552.0 | 11200.0 | 11392.0 | 2.02 Million |
| 02 Apr, 2025 | 11304.0 | 11326.0 | 11056.0 | 11228.0 | 1.42 Million |
| 01 Apr, 2025 | 11432.0 | 11486.0 | 11302.0 | 11366.0 | 1.21 Million |
| 31 Mar, 2025 | 11332.0 | 11366.0 | 11142.0 | 11254.0 | 1.65 Million |
| 28 Mar, 2025 | 11226.0 | 11444.0 | 11226.0 | 11416.0 | 1.39 Million |
| 27 Mar, 2025 | 11168.0 | 11244.0 | 11110.0 | 11196.0 | 1.52 Million |
| 26 Mar, 2025 | 11298.0 | 11348.0 | 11126.0 | 11232.0 | 1.73 Million |
| 25 Mar, 2025 | 11452.0 | 11576.0 | 11316.0 | 11316.0 | 2.72 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ