AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 11608.0 | 11632.0 | 11334.0 | 11452.0 | 973.5 Thousand |
| 21 Mar, 2025 | 11826.0 | 11828.0 | 11607.54 | 11608.0 | 3.85 Million |
| 20 Mar, 2025 | 11728.0 | 11876.0 | 11728.0 | 11808.0 | 1.5 Million |
| 19 Mar, 2025 | 11798.0 | 11910.0 | 11770.0 | 11784.0 | 1.41 Million |
| 18 Mar, 2025 | 11908.0 | 11978.0 | 11810.0 | 11846.0 | 1.48 Million |
| 17 Mar, 2025 | 12090.0 | 12090.0 | 11782.0 | 11904.0 | 1.67 Million |
| 14 Mar, 2025 | 11860.0 | 12020.0 | 11854.0 | 11994.0 | 2.28 Million |
| 13 Mar, 2025 | 11706.0 | 11898.0 | 11644.0 | 11882.0 | 2.89 Million |
| 12 Mar, 2025 | 11500.0 | 11676.0 | 11482.0 | 11650.0 | 2.58 Million |
| 11 Mar, 2025 | 11842.0 | 11842.0 | 11468.0 | 11480.0 | 2 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ