AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10956.0 10982.0 10858.0 10942.0 1.15 Million
05 Oct, 2023 10912.0 10990.0 10858.0 10902.0 1 Million
04 Oct, 2023 10900.0 10940.45 10790.0 10892.0 1.79 Million
03 Oct, 2023 10996.0 11070.0 10884.0 10908.0 990.39 Thousand
02 Oct, 2023 11188.0 11188.0 10870.0 10950.0 2.25 Million
29 Sep, 2023 11046.0 11234.0 11020.0 11102.0 1.58 Million
28 Sep, 2023 11118.0 11190.0 10878.0 11006.0 1.35 Million
27 Sep, 2023 11208.0 11310.0 11088.0 11118.0 1 Million
26 Sep, 2023 11156.0 11262.0 11120.0 11164.0 1.42 Million
25 Sep, 2023 11138.0 11260.0 11044.0 11194.0 2.06 Million