AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10474.0 10534.0 10364.0 10430.0 1.59 Million
19 Oct, 2023 10538.0 10652.0 10440.0 10488.0 1.88 Million
18 Oct, 2023 11176.0 11244.0 10593.56 10612.0 2.16 Million
17 Oct, 2023 11060.0 11304.0 10910.0 11270.0 1.73 Million
16 Oct, 2023 10928.0 10996.0 10831.2 10972.0 1.08 Million
13 Oct, 2023 11176.0 11176.0 10884.0 10974.0 1.03 Million
12 Oct, 2023 10982.0 11152.0 10884.0 11120.0 1.41 Million
11 Oct, 2023 10970.0 11062.0 10868.0 10944.0 2.59 Million
10 Oct, 2023 10930.0 11022.0 10784.0 10978.0 1.04 Million
09 Oct, 2023 10908.0 10956.0 10810.0 10856.0 2.42 Million