AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10416.0 10416.0 10160.0 10270.0 1.16 Million
02 Nov, 2023 10440.0 10440.0 10264.0 10362.0 1.43 Million
01 Nov, 2023 10298.0 10402.0 10162.0 10336.0 1.71 Million
31 Oct, 2023 10278.0 10330.0 10162.0 10250.0 2.56 Million
30 Oct, 2023 10140.0 10320.0 10088.0 10218.0 4.18 Million
27 Oct, 2023 10288.0 10458.0 10102.0 10124.0 1.38 Million
26 Oct, 2023 10438.0 10514.0 10368.0 10392.0 2.48 Million
25 Oct, 2023 10532.0 10566.0 10372.0 10546.0 1.48 Million
24 Oct, 2023 10264.0 10456.0 10062.0 10438.0 2.12 Million
23 Oct, 2023 10464.0 10522.0 10082.0 10100.0 1.72 Million