AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 11584.0 | 11800.0 | 11526.0 | 11718.0 | 1.31 Million |
| 07 Feb, 2025 | 11600.0 | 11684.0 | 11500.0 | 11600.0 | 4.53 Million |
| 06 Feb, 2025 | 11364.0 | 11978.0 | 11332.0 | 11786.0 | 2.99 Million |
| 05 Feb, 2025 | 11034.0 | 11160.0 | 10942.0 | 11126.0 | 1.97 Million |
| 04 Feb, 2025 | 11180.0 | 11304.0 | 10964.0 | 11030.0 | 1.99 Million |
| 03 Feb, 2025 | 11248.0 | 11350.0 | 11228.0 | 11276.0 | 3.21 Million |
| 31 Jan, 2025 | 11422.0 | 11438.0 | 11312.68 | 11344.0 | 2.93 Million |
| 30 Jan, 2025 | 11242.0 | 11330.0 | 11156.0 | 11314.0 | 3.1 Million |
| 29 Jan, 2025 | 11132.0 | 11326.0 | 11120.0 | 11232.0 | 1.7 Million |
| 28 Jan, 2025 | 11194.0 | 11288.0 | 11134.0 | 11170.0 | 6.51 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ