AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 11914.0 | 11944.0 | 11644.0 | 11842.0 | 2.68 Million |
| 07 Mar, 2025 | 11968.0 | 12072.0 | 11914.0 | 12072.0 | 3.11 Million |
| 06 Mar, 2025 | 12022.0 | 12056.0 | 11934.0 | 12028.0 | 2.08 Million |
| 05 Mar, 2025 | 11988.0 | 12079.99 | 11866.04 | 12062.0 | 5.46 Million |
| 04 Mar, 2025 | 11916.0 | 12144.0 | 11904.0 | 12064.0 | 3.69 Million |
| 03 Mar, 2025 | 11970.0 | 12018.0 | 11866.0 | 11904.0 | 3.29 Million |
| 28 Feb, 2025 | 11942.0 | 12066.0 | 11904.0 | 11968.0 | 4.99 Million |
| 27 Feb, 2025 | 11764.0 | 12048.0 | 11764.0 | 12018.0 | 4.16 Million |
| 26 Feb, 2025 | 12134.0 | 12208.0 | 11881.88 | 11882.0 | 4.01 Million |
| 25 Feb, 2025 | 11800.0 | 11982.0 | 11798.0 | 11932.0 | 4.09 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ