AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 11070.0 | 11214.0 | 11028.0 | 11180.0 | 1.22 Million |
| 24 Jan, 2025 | 11106.0 | 11138.0 | 11022.0 | 11050.0 | 1.37 Million |
| 23 Jan, 2025 | 11098.0 | 11156.0 | 11034.0 | 11046.0 | 3.38 Million |
| 22 Jan, 2025 | 11010.0 | 11098.0 | 10948.0 | 11040.0 | 1.99 Million |
| 21 Jan, 2025 | 10832.0 | 11052.0 | 10790.0 | 11052.0 | 1.32 Million |
| 20 Jan, 2025 | 10942.0 | 10984.0 | 10794.0 | 10794.0 | 1.01 Million |
| 17 Jan, 2025 | 10950.0 | 11122.0 | 10910.0 | 10938.0 | 2.89 Million |
| 16 Jan, 2025 | 10728.0 | 10844.0 | 10722.0 | 10844.0 | 1.14 Million |
| 15 Jan, 2025 | 10628.0 | 10674.0 | 10577.48 | 10648.0 | 1.86 Million |
| 14 Jan, 2025 | 10768.0 | 10826.0 | 10586.0 | 10630.0 | 3.9 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ