AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 10454.0 | 10460.0 | 10360.0 | 10460.0 | 1.12 Million |
| 24 Dec, 2024 | 10478.0 | 10498.0 | 10436.0 | 10436.0 | 754.28 Thousand |
| 23 Dec, 2024 | 10308.0 | 10466.0 | 10304.0 | 10422.0 | 2.73 Million |
| 20 Dec, 2024 | 10222.0 | 10280.05 | 10084.0 | 10256.0 | 3.84 Million |
| 19 Dec, 2024 | 10276.0 | 10308.0 | 10165.49 | 10244.0 | 1.89 Million |
| 18 Dec, 2024 | 10482.0 | 10508.0 | 10323.55 | 10352.0 | 3.57 Million |
| 17 Dec, 2024 | 10384.0 | 10532.0 | 10350.0 | 10506.0 | 2.36 Million |
| 16 Dec, 2024 | 10520.0 | 10606.0 | 10482.0 | 10524.0 | 1.35 Million |
| 13 Dec, 2024 | 10546.0 | 10554.0 | 10435.43 | 10468.0 | 2.01 Million |
| 12 Dec, 2024 | 10544.0 | 10576.0 | 10468.0 | 10568.0 | 1.59 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ