BAE Systems plc (BA)

GBX 1835.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1989 675.0 685.0 665.0 675.0 12.64 Million
22 Jun, 1989 679.0 690.0 670.0 679.0 5.93 Million
21 Jun, 1989 678.0 688.0 668.0 678.0 514.58 Thousand
20 Jun, 1989 677.0 690.0 670.0 677.0 5.08 Million
19 Jun, 1989 680.0 692.0 672.0 680.0 1.58 Million