BAE Systems plc (BA)
GBX 1731.5
(-0.8%)
GBX 1731.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1989 | 684.0 | 693.0 | 673.0 | 684.0 | 5.41 Million |
| 31 Jul, 1989 | 697.0 | 715.0 | 695.0 | 697.0 | 2.18 Million |
| 28 Jul, 1989 | 709.0 | 721.0 | 701.0 | 709.0 | 7.1 Million |
| 27 Jul, 1989 | 714.0 | 725.0 | 705.0 | 714.0 | 3.33 Million |
| 26 Jul, 1989 | 703.0 | 713.0 | 693.0 | 703.0 | 5.91 Million |
| 25 Jul, 1989 | 707.0 | 719.0 | 699.0 | 707.0 | 1.99 Million |
| 24 Jul, 1989 | 710.0 | 720.0 | 700.0 | 710.0 | 2.11 Million |
| 21 Jul, 1989 | 722.0 | 732.0 | 712.0 | 722.0 | 4.09 Million |
| 20 Jul, 1989 | 733.0 | 741.0 | 721.0 | 733.0 | 7.84 Million |
| 19 Jul, 1989 | 741.0 | 752.0 | 732.0 | 741.0 | 11.74 Million |
BA05
BA29
BA69
AXS
AYM
AZN