BAE Systems plc (BA)

GBX 1835.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 687.0 694.0 674.0 687.0 5.87 Million
06 Jul, 1989 684.0 694.0 674.0 684.0 3.01 Million
05 Jul, 1989 685.0 697.0 677.0 685.0 4.55 Million
04 Jul, 1989 690.0 694.0 674.0 690.0 18.19 Million
03 Jul, 1989 673.0 683.0 663.0 673.0 4.06 Million
30 Jun, 1989 666.0 679.0 659.0 666.0 4.22 Million
29 Jun, 1989 673.0 685.0 665.0 673.0 3.34 Million
28 Jun, 1989 680.0 689.0 669.0 680.0 5 Million
27 Jun, 1989 683.0 693.0 673.0 683.0 6.75 Million
26 Jun, 1989 675.0 686.0 666.0 675.0 2.83 Million