British & American Investment Trust PLC (BAF.L)
GBp 15.0
(0.0%)
GBp 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 19.0 | 19.0 | 17.0 | 17.0 | 108.00 |
| 14 Apr, 2025 | 18.8 | 18.8 | 15.25 | 15.3 | 30.26 Thousand |
| 11 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 10 Apr, 2025 | 18.8 | 18.8 | 15.25 | 17.0 | 978.00 |
| 09 Apr, 2025 | 17.97 | 17.97 | 15.25 | 16.5 | 21.94 Thousand |
| 08 Apr, 2025 | 17.4 | 17.97 | 15.0 | 16.5 | 61.44 Thousand |
| 07 Apr, 2025 | 15.15 | 18.0 | 14.0 | 16.5 | 22.21 Thousand |
| 04 Apr, 2025 | 15.2 | 17.0 | 15.2 | 17.0 | 150 Thousand |
| 03 Apr, 2025 | 18.36 | 18.36 | 17.0 | 17.0 | 634.00 |
| 02 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
688050
FQVTF
GDLNF
MVI
BQST
688606