British and American Investment Trust PLC (BAF)
GBX 17.0
(-4.49%)
GBX 17.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 17.0 | 18.8 | 15.88 | 17.0 | 5617.00 |
| 16 Jul, 2025 | 16.0 | 19.0 | 14.0 | 17.0 | 62.69 Thousand |
| 15 Jul, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Jul, 2025 | 16.0 | 17.96 | 16.0 | 16.0 | 1318.00 |
| 11 Jul, 2025 | 16.0 | 16.0 | 14.6 | 16.0 | 4015.00 |
| 10 Jul, 2025 | 16.0 | 17.8 | 16.0 | 16.0 | 7917.00 |
| 09 Jul, 2025 | 15.0 | 17.0 | 14.0 | 16.0 | 24.05 Thousand |
| 08 Jul, 2025 | 15.0 | 16.8 | 13.2 | 15.0 | 12.9 Thousand |
| 07 Jul, 2025 | 15.0 | 16.8 | 15.0 | 15.0 | 17.74 Thousand |
| 04 Jul, 2025 | 15.0 | 16.8 | 15.0 | 15.0 | 5080.00 |
BAG
BAKK
BANK
BA29
BA69
BAB