British & American Investment Trust PLC (BAF.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 18.0 18.0 13.25 15.0 30.61 Thousand
30 Apr, 2025 14.0 16.0 14.0 16.0 1211.00
29 Apr, 2025 14.0 18.0 14.0 16.0 36.37 Thousand
28 Apr, 2025 16.0 16.0 16.0 16.0 -
25 Apr, 2025 16.0 16.0 16.0 16.0 -
24 Apr, 2025 15.5 18.0 15.0 16.0 17.95 Thousand
23 Apr, 2025 18.8 18.8 15.5 17.0 1027.00
22 Apr, 2025 18.8 19.0 15.5 17.0 40.2 Thousand
17 Apr, 2025 17.0 17.0 17.0 17.0 -
16 Apr, 2025 15.5 19.0 15.5 17.0 226.00