British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 05 Mar, 2025 | 20.0 | 20.0 | 18.0 | 20.0 | 7.00 |
| 04 Mar, 2025 | 20.0 | 20.0 | 18.5 | 20.0 | 3709.00 |
| 03 Mar, 2025 | 20.5 | 22.0 | 19.25 | 20.0 | 12.46 Thousand |
| 28 Feb, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 27 Feb, 2025 | 21.0 | 22.0 | 19.8 | 20.5 | 5020.00 |
| 26 Feb, 2025 | 20.5 | 23.0 | 19.0 | 21.0 | 99.91 Thousand |
| 25 Feb, 2025 | 20.5 | 22.0 | 19.0 | 20.5 | 2231.00 |
| 24 Feb, 2025 | 20.5 | 20.5 | 19.0 | 20.5 | 2503.00 |
| 21 Feb, 2025 | 20.5 | 20.7 | 19.0 | 20.5 | 1174.00 |
BAG
BAKK
BANK
BA29
BA69
BAB