British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 06 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 05 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 04 Feb, 2025 | 22.0 | 23.12 | 22.0 | 22.0 | 2000.00 |
| 03 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 31 Jan, 2025 | 21.5 | 24.0 | 20.0 | 22.0 | 28.07 Thousand |
| 30 Jan, 2025 | 21.5 | 21.5 | 20.9 | 21.5 | 2000.00 |
| 29 Jan, 2025 | 21.5 | 22.9 | 21.5 | 21.5 | 15 Thousand |
| 28 Jan, 2025 | 20.0 | 22.0 | 19.2 | 20.0 | 11.21 Thousand |
| 27 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB