British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 21.0 | 22.0 | 19.0 | 20.5 | 4786.00 |
| 09 Sep, 2024 | 21.0 | 22.96 | 19.68 | 21.0 | 1147.00 |
| 06 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 05 Sep, 2024 | 21.0 | 21.0 | 19.0 | 21.0 | 7.00 |
| 04 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 03 Sep, 2024 | 21.0 | 23.0 | 19.0 | 21.0 | 57.00 |
| 02 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 30 Aug, 2024 | 21.0 | 21.0 | 19.68 | 21.0 | 529.00 |
| 29 Aug, 2024 | 21.0 | 22.5 | 19.0 | 21.0 | 6630.00 |
| 28 Aug, 2024 | 21.0 | 23.0 | 19.0 | 21.0 | 156.00 |
BAG
BAKK
BANK
BA29
BA69
BAB