British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 23 Aug, 2024 | 21.0 | 21.96 | 21.0 | 21.0 | 5000.00 |
| 22 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 21 Aug, 2024 | 21.0 | 21.96 | 21.0 | 21.0 | 321.00 |
| 20 Aug, 2024 | 21.0 | 21.0 | 19.0 | 21.0 | 22 Thousand |
| 19 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 16 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 15 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 14 Aug, 2024 | 21.0 | 21.0 | 19.21 | 21.0 | 2479.00 |
| 13 Aug, 2024 | 21.0 | 21.0 | 19.04 | 21.0 | 10 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB