British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2006 | 114.5 | 115.0 | 111.0 | 111.0 | 362.00 |
| 20 Jun, 2006 | 113.5 | 113.5 | 110.5 | 110.5 | 6000.00 |
| 13 Jun, 2006 | 114.5 | 119.0 | 113.0 | 119.0 | 6459.00 |
| 05 Jun, 2006 | 120.0 | 120.0 | 115.0 | 115.0 | 1586.00 |
| 26 May, 2006 | 115.0 | 120.0 | 115.0 | 119.0 | 2800.00 |
| 24 May, 2006 | 117.0 | 117.0 | 115.0 | 116.0 | 58.87 Thousand |
| 19 May, 2006 | 120.5 | 123.5 | 120.0 | 123.5 | 8000.00 |
| 18 May, 2006 | 124.0 | 124.0 | 120.27 | 120.27 | 100.00 |
| 16 May, 2006 | 127.5 | 128.9 | 127.0 | 128.9 | 3878.00 |
| 09 May, 2006 | 130.5 | 130.5 | 127.0 | 127.0 | 2000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB