British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 126.0 129.75 126.0 129.75 1140.00
04 Apr, 2006 126.0 126.0 126.0 126.0 1400.00
03 Apr, 2006 126.0 126.0 122.0 122.0 11.25 Thousand
28 Mar, 2006 126.0 126.0 122.0 122.0 4500.00
27 Mar, 2006 126.0 129.8 126.0 129.8 400.00
24 Mar, 2006 126.5 126.5 122.0 122.0 2850.00
22 Mar, 2006 125.0 125.0 120.2 120.2 5000.00
20 Mar, 2006 125.0 125.0 122.0 122.0 13.22 Thousand
17 Mar, 2006 125.0 129.5 125.0 129.5 6322.00
14 Mar, 2006 124.0 126.5 124.0 126.5 1700.00