British and American Investment Trust PLC (BAF)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2003 | 57.0 | 57.0 | 57.0 | 57.0 | 1500.00 |
| 14 Mar, 2003 | 58.5 | 58.5 | 58.5 | 58.5 | 3000.00 |
| 24 Feb, 2003 | 67.75 | 67.75 | 67.75 | 67.75 | 1500.00 |
| 11 Feb, 2003 | 65.0 | 65.0 | 65.0 | 65.0 | 5000.00 |
| 04 Feb, 2003 | 54.0 | 55.0 | 54.0 | 55.0 | 200 Thousand |
| 27 Jan, 2003 | 68.0 | 68.0 | 68.0 | 68.0 | 2500.00 |
| 30 Dec, 2002 | 71.75 | 71.75 | 71.75 | 71.75 | 1000.00 |
| 20 Dec, 2002 | 71.0 | 71.0 | 71.0 | 71.0 | 6516.00 |
| 19 Dec, 2002 | 71.0 | 71.0 | 71.0 | 71.0 | 10.5 Thousand |
| 18 Dec, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 6000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB