British and American Investment Trust PLC (BAF)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2002 | 69.75 | 69.75 | 69.75 | 69.75 | 1328.00 |
| 04 Dec, 2002 | 69.25 | 69.25 | 69.25 | 69.25 | 6000.00 |
| 28 Nov, 2002 | 71.0 | 74.0 | 71.0 | 74.0 | 2245.00 |
| 18 Nov, 2002 | 73.0 | 73.0 | 73.0 | 73.0 | 2500.00 |
| 12 Nov, 2002 | 71.0 | 71.0 | 71.0 | 71.0 | 5000.00 |
| 07 Nov, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 4300.00 |
| 06 Nov, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 2500.00 |
| 05 Nov, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 5000.00 |
| 01 Nov, 2002 | 72.0 | 72.0 | 72.0 | 72.0 | 8619.00 |
| 29 Oct, 2002 | 76.0 | 76.0 | 76.0 | 76.0 | 5650.00 |
BAG
BAKK
BANK
BA29
BA69
BAB