British and American Investment Trust PLC (BAF)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2001 | 98.0 | 98.0 | 98.0 | 98.0 | 1000.00 |
| 20 Nov, 2001 | 98.0 | 98.0 | 98.0 | 98.0 | 7500.00 |
| 16 Nov, 2001 | 92.0 | 92.0 | 92.0 | 92.0 | 700.00 |
| 15 Nov, 2001 | 95.0 | 95.0 | 95.0 | 95.0 | 3700.00 |
| 09 Nov, 2001 | 97.0 | 97.0 | 97.0 | 97.0 | 5000.00 |
| 29 Oct, 2001 | 86.5 | 86.5 | 86.5 | 86.5 | 25 Thousand |
| 23 Oct, 2001 | 92.0 | 92.0 | 92.0 | 92.0 | 1000.00 |
| 22 Oct, 2001 | 87.0 | 88.0 | 87.0 | 88.0 | 10 Thousand |
| 18 Oct, 2001 | 88.0 | 89.0 | 88.0 | 89.0 | 3000.00 |
| 17 Oct, 2001 | 91.0 | 91.0 | 91.0 | 91.0 | 2450.00 |
BAG
BAKK
BANK
BA29
BA69
BAB