British and American Investment Trust PLC (BAF)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 101.0 101.0 101.0 101.0 2615.00
10 Jul, 2001 111.0 111.0 110.0 110.0 9059.00
09 Jul, 2001 110.0 110.0 110.0 110.0 9000.00
04 Jul, 2001 112.0 112.0 112.0 112.0 3040.00
03 Jul, 2001 114.5 114.5 114.5 114.5 6100.00
29 Jun, 2001 115.0 115.0 115.0 115.0 1880.00
28 Jun, 2001 115.0 115.0 115.0 115.0 7200.00
27 Jun, 2001 115.0 115.0 115.0 115.0 10.28 Thousand
21 Jun, 2001 115.0 115.0 115.0 115.0 15 Thousand
20 Jun, 2001 116.0 116.0 116.0 116.0 277.00