British and American Investment Trust PLC (BAF)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2001 | 113.0 | 113.0 | 113.0 | 113.0 | 2800.00 |
| 01 Jun, 2001 | 116.5 | 116.5 | 116.5 | 116.5 | 1000.00 |
| 22 May, 2001 | 111.0 | 111.0 | 111.0 | 111.0 | 30 Thousand |
| 16 May, 2001 | 111.0 | 111.0 | 111.0 | 111.0 | 7200.00 |
| 09 May, 2001 | 114.0 | 114.0 | 114.0 | 114.0 | 8500.00 |
| 18 Apr, 2001 | 110.0 | 110.0 | 110.0 | 110.0 | 700.00 |
| 12 Apr, 2001 | 106.0 | 108.0 | 106.0 | 108.0 | 26.5 Thousand |
| 11 Apr, 2001 | 107.0 | 107.0 | 107.0 | 107.0 | 7000.00 |
| 10 Apr, 2001 | 106.0 | 106.0 | 106.0 | 106.0 | 3400.00 |
| 03 Apr, 2001 | 100.5 | 100.5 | 100.5 | 100.5 | 25 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB